시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	18,990	30	- 0.16%	36,296	690
10:05	18,990	30	- 0.16%	36,275	690
10:04	18,990	30	- 0.16%	35,421	673
10:03	18,990	30	- 0.16%	35,393	673
10:02	19,000	20	- 0.11%	35,314	671
10:01	19,000	20	- 0.11%	35,302	671
10:00	19,000	20	- 0.11%	35,250	670
09:58	19,000	20	- 0.11%	35,060	666
09:57	18,990	30	- 0.16%	34,937	664
09:56	18,990	30	- 0.16%	34,813	662