시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	18,980	40	- 0.21%	42,191	802
10:15	18,980	40	- 0.21%	42,030	799
10:14	18,980	40	- 0.21%	41,741	793
10:13	18,980	40	- 0.21%	41,649	792
10:12	18,980	40	- 0.21%	40,800	775
10:11	18,970	50	- 0.26%	40,333	767
10:10	18,990	30	- 0.16%	38,454	731
10:09	18,990	30	- 0.16%	37,382	711
10:08	18,990	30	- 0.16%	37,273	708
10:07	18,990	30	- 0.16%	36,458	693