시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	19,000	20	- 0.11%	46,146	877
10:25	19,000	20	- 0.11%	46,130	877
10:24	19,000	20	- 0.11%	45,908	872
10:23	19,000	20	- 0.11%	45,387	862
10:22	19,000	20	- 0.11%	45,286	861
10:21	19,000	20	- 0.11%	44,578	847
10:20	18,980	40	- 0.21%	43,573	828
10:19	18,980	40	- 0.21%	43,571	828
10:18	18,980	40	- 0.21%	43,065	818
10:17	18,980	40	- 0.21%	42,902	815