시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	19,010	10	- 0.05%	103,017	1,957
14:58	19,010	10	- 0.05%	102,871	1,954
14:57	19,010	10	- 0.05%	102,795	1,953
14:56	19,010	10	- 0.05%	102,046	1,939
14:55	19,010	10	- 0.05%	102,039	1,939
14:54	19,000	20	- 0.11%	101,812	1,934
14:53	19,000	20	- 0.11%	101,762	1,933
14:52	19,000	20	- 0.11%	101,208	1,923
14:50	19,000	20	- 0.11%	100,950	1,918
14:49	18,990	30	- 0.16%	100,768	1,914