시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	18,990	30	- 0.16%	50,721	964
10:35	18,990	30	- 0.16%	50,270	955
10:34	19,000	20	- 0.11%	50,151	953
10:33	19,000	20	- 0.11%	49,998	950
10:32	19,010	10	- 0.05%	49,826	947
10:31	19,000	20	- 0.11%	47,281	898
10:30	19,000	20	- 0.11%	47,241	898
10:29	19,000	20	- 0.11%	47,114	895
10:28	19,000	20	- 0.11%	47,103	895
10:27	19,010	10	- 0.05%	47,095	895