시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	18,980	40	- 0.21%	51,765	984
10:45	18,990	30	- 0.16%	51,718	983
10:44	18,990	30	- 0.16%	51,410	977
10:43	19,000	20	- 0.11%	51,404	977
10:42	18,990	30	- 0.16%	51,395	977
10:41	19,000	20	- 0.11%	51,375	976
10:40	18,990	30	- 0.16%	51,335	976
10:39	18,990	30	- 0.16%	51,316	975
10:38	18,990	30	- 0.16%	51,311	975
10:37	18,990	30	- 0.16%	50,784	965