시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	18,980	40	- 0.21%	53,333	1,013
10:55	18,980	40	- 0.21%	53,224	1,011
10:54	18,980	40	- 0.21%	53,212	1,011
10:53	18,980	40	- 0.21%	53,085	1,009
10:52	18,980	40	- 0.21%	53,047	1,008
10:51	18,980	40	- 0.21%	52,324	994
10:50	18,990	30	- 0.16%	51,919	987
10:49	18,980	40	- 0.21%	51,889	986
10:48	18,990	30	- 0.16%	51,860	985
10:47	18,990	30	- 0.16%	51,803	984