시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	18,985	35	- 0.18%	54,270	1,031
11:05	18,985	35	- 0.18%	54,204	1,030
11:04	18,980	40	- 0.21%	54,109	1,028
11:03	18,985	35	- 0.18%	54,101	1,028
11:02	18,990	30	- 0.16%	54,012	1,026
11:01	18,980	40	- 0.21%	53,935	1,025
11:00	18,980	40	- 0.21%	53,933	1,025
10:59	18,980	40	- 0.21%	53,384	1,014
10:58	18,975	45	- 0.24%	53,373	1,014
10:57	18,980	40	- 0.21%	53,367	1,014