시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	18,980	40	- 0.21%	57,162	1,086
11:15	18,980	40	- 0.21%	57,143	1,086
11:14	18,980	40	- 0.21%	57,140	1,086
11:13	18,970	50	- 0.26%	57,130	1,086
11:12	18,980	40	- 0.21%	57,016	1,083
11:11	18,980	40	- 0.21%	56,811	1,079
11:10	18,990	30	- 0.16%	56,803	1,079
11:09	18,975	45	- 0.24%	55,779	1,060
11:08	18,980	40	- 0.21%	54,454	1,035
11:07	18,980	40	- 0.21%	54,423	1,034