시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	18,970	50	- 0.26%	59,674	1,134
11:25	18,970	50	- 0.26%	59,636	1,133
11:24	18,970	50	- 0.26%	59,537	1,131
11:23	18,970	50	- 0.26%	59,230	1,125
11:22	18,970	50	- 0.26%	59,166	1,124
11:21	18,970	50	- 0.26%	59,160	1,124
11:20	18,965	55	- 0.29%	59,146	1,124
11:19	18,970	50	- 0.26%	59,136	1,124
11:18	18,960	60	- 0.32%	59,128	1,123
11:17	18,980	40	- 0.21%	57,276	1,088