시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	18,980	40	- 0.21%	61,215	1,163
11:35	18,970	50	- 0.26%	61,172	1,162
11:34	18,980	40	- 0.21%	61,056	1,160
11:33	18,980	40	- 0.21%	60,962	1,158
11:32	18,980	40	- 0.21%	60,713	1,153
11:31	18,980	40	- 0.21%	60,696	1,153
11:30	18,970	50	- 0.26%	60,628	1,152
11:29	18,970	50	- 0.26%	60,552	1,150
11:28	18,970	50	- 0.26%	60,508	1,150
11:27	18,960	60	- 0.32%	60,466	1,149