시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	18,990	30	- 0.16%	66,089	1,256
11:45	18,990	30	- 0.16%	66,043	1,255
11:44	18,990	30	- 0.16%	66,006	1,254
11:43	18,980	40	- 0.21%	65,426	1,243
11:42	18,970	50	- 0.26%	65,057	1,236
11:41	18,990	30	- 0.16%	62,380	1,185
11:40	18,990	30	- 0.16%	61,315	1,165
11:39	18,980	40	- 0.21%	61,287	1,164
11:38	18,990	30	- 0.16%	61,235	1,163
11:37	18,970	50	- 0.26%	61,228	1,163