시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	18,980	40	- 0.21%	66,509	1,264
11:56	19,000	20	- 0.11%	66,500	1,263
11:55	18,990	30	- 0.16%	66,492	1,263
11:54	19,000	20	- 0.11%	66,485	1,263
11:53	18,990	30	- 0.16%	66,478	1,263
11:52	18,990	30	- 0.16%	66,398	1,261
11:51	18,990	30	- 0.16%	66,162	1,257
11:50	18,990	30	- 0.16%	66,124	1,256
11:49	18,990	30	- 0.16%	66,116	1,256
11:47	18,980	40	- 0.21%	66,110	1,256