시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	19,000	20	- 0.11%	67,596	1,284
12:06	19,000	20	- 0.11%	67,595	1,284
12:05	19,000	20	- 0.11%	67,508	1,283
12:04	19,000	20	- 0.11%	67,492	1,282
12:03	18,980	40	- 0.21%	67,399	1,280
12:02	18,980	40	- 0.21%	66,769	1,268
12:01	18,990	30	- 0.16%	66,733	1,268
12:00	18,980	40	- 0.21%	66,658	1,266
11:59	18,990	30	- 0.16%	66,570	1,265
11:58	18,980	40	- 0.21%	66,512	1,264