시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,010	10	- 0.05%	111,617	2,121
15:09	19,020	0	0.00%	111,450	2,117
15:07	19,020	0	0.00%	111,391	2,116
15:06	19,010	10	- 0.05%	110,972	2,108
15:05	19,015	5	- 0.03%	105,239	1,999
15:04	19,010	10	- 0.05%	103,911	1,974
15:03	19,000	20	- 0.11%	103,725	1,971
15:02	19,010	10	- 0.05%	103,668	1,970
15:01	19,010	10	- 0.05%	103,291	1,962
15:00	19,010	10	- 0.05%	103,226	1,961