시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	18,995	25	- 0.13%	68,064	1,293
12:16	19,000	20	- 0.11%	68,063	1,293
12:15	18,990	30	- 0.16%	67,946	1,291
12:14	18,990	30	- 0.16%	67,938	1,291
12:13	18,990	30	- 0.16%	67,808	1,288
12:12	18,990	30	- 0.16%	67,784	1,288
12:11	19,000	20	- 0.11%	67,621	1,285
12:10	18,990	30	- 0.16%	67,615	1,285
12:09	19,000	20	- 0.11%	67,609	1,284
12:08	18,990	30	- 0.16%	67,604	1,284