시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	19,010	10	- 0.05%	69,111	1,313
12:27	19,000	20	- 0.11%	69,072	1,312
12:26	19,000	20	- 0.11%	69,060	1,312
12:25	19,010	10	- 0.05%	68,873	1,308
12:24	18,990	30	- 0.16%	68,531	1,302
12:23	19,000	20	- 0.11%	68,485	1,301
12:22	18,990	30	- 0.16%	68,435	1,300
12:20	18,980	40	- 0.21%	68,428	1,300
12:19	18,990	30	- 0.16%	68,352	1,299
12:18	18,990	30	- 0.16%	68,249	1,297