시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	19,005	15	- 0.08%	70,393	1,337
12:37	19,010	10	- 0.05%	70,338	1,336
12:36	19,000	20	- 0.11%	70,273	1,335
12:35	19,010	10	- 0.05%	70,167	1,333
12:34	19,010	10	- 0.05%	70,161	1,333
12:33	19,010	10	- 0.05%	69,363	1,318
12:32	19,010	10	- 0.05%	69,161	1,314
12:31	19,000	20	- 0.11%	69,141	1,314
12:30	19,000	20	- 0.11%	69,130	1,313
12:29	19,000	20	- 0.11%	69,114	1,313