시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	19,000	20	- 0.11%	76,429	1,452
12:47	19,000	20	- 0.11%	76,378	1,451
12:46	18,990	30	- 0.16%	76,353	1,451
12:45	19,000	20	- 0.11%	70,897	1,347
12:44	18,990	30	- 0.16%	70,863	1,346
12:43	19,000	20	- 0.11%	70,729	1,344
12:42	19,010	10	- 0.05%	70,617	1,342
12:41	19,000	20	- 0.11%	70,456	1,339
12:40	19,000	20	- 0.11%	70,410	1,338
12:39	19,010	10	- 0.05%	70,404	1,338