시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	19,000	20	- 0.11%	77,582	1,474
12:57	18,995	25	- 0.13%	77,572	1,474
12:56	18,995	25	- 0.13%	77,561	1,474
12:55	19,000	20	- 0.11%	77,550	1,473
12:54	19,000	20	- 0.11%	77,343	1,469
12:53	19,000	20	- 0.11%	77,235	1,467
12:52	18,990	30	- 0.16%	77,225	1,467
12:51	19,000	20	- 0.11%	77,009	1,463
12:50	18,990	30	- 0.16%	76,733	1,458
12:49	19,000	20	- 0.11%	76,711	1,457