시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	18,990	30	- 0.16%	79,214	1,505
13:07	19,000	20	- 0.11%	78,478	1,491
13:06	18,990	30	- 0.16%	78,453	1,490
13:05	19,000	20	- 0.11%	77,971	1,481
13:04	19,000	20	- 0.11%	77,962	1,481
13:03	19,000	20	- 0.11%	77,911	1,480
13:02	19,000	20	- 0.11%	77,860	1,479
13:01	19,000	20	- 0.11%	77,629	1,475
13:00	19,000	20	- 0.11%	77,623	1,475
12:59	19,000	20	- 0.11%	77,595	1,474