시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	18,990	30	- 0.16%	82,202	1,562
13:17	19,000	20	- 0.11%	82,046	1,559
13:16	19,000	20	- 0.11%	81,984	1,558
13:15	19,000	20	- 0.11%	81,857	1,555
13:14	19,010	10	- 0.05%	81,205	1,543
13:13	19,000	20	- 0.11%	81,039	1,540
13:12	19,000	20	- 0.11%	80,169	1,523
13:11	19,000	20	- 0.11%	79,328	1,507
13:10	19,000	20	- 0.11%	79,218	1,505
13:09	18,990	30	- 0.16%	79,216	1,505