시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	18,990	30	- 0.16%	83,054	1,578
13:27	19,000	20	- 0.11%	83,038	1,578
13:26	19,000	20	- 0.11%	83,030	1,577
13:25	18,990	30	- 0.16%	82,850	1,574
13:24	19,000	20	- 0.11%	82,782	1,573
13:23	19,000	20	- 0.11%	82,616	1,570
13:22	19,000	20	- 0.11%	82,531	1,568
13:21	19,000	20	- 0.11%	82,524	1,568
13:20	19,000	20	- 0.11%	82,365	1,565
13:19	19,000	20	- 0.11%	82,360	1,565