시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	19,000	20	- 0.11%	84,741	1,610
13:37	19,000	20	- 0.11%	84,475	1,605
13:36	18,990	30	- 0.16%	84,472	1,605
13:35	19,000	20	- 0.11%	83,814	1,592
13:34	19,000	20	- 0.11%	83,790	1,592
13:33	19,000	20	- 0.11%	83,602	1,588
13:32	18,990	30	- 0.16%	83,410	1,585
13:31	19,000	20	- 0.11%	83,393	1,584
13:30	19,000	20	- 0.11%	83,229	1,581
13:29	19,000	20	- 0.11%	83,218	1,581