시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	19,000	20	- 0.11%	86,740	1,648
13:47	19,000	20	- 0.11%	86,538	1,644
13:46	18,990	30	- 0.16%	86,525	1,644
13:45	19,000	20	- 0.11%	85,738	1,629
13:44	18,990	30	- 0.16%	85,533	1,625
13:43	19,000	20	- 0.11%	85,513	1,625
13:42	19,000	20	- 0.11%	85,233	1,619
13:41	19,000	20	- 0.11%	85,224	1,619
13:40	18,990	30	- 0.16%	84,764	1,610
13:39	18,990	30	- 0.16%	84,749	1,610