시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,990	30	- 0.16%	120,734	2,294
15:19	18,990	30	- 0.16%	115,831	2,201
15:18	19,000	20	- 0.11%	115,679	2,198
15:17	19,000	20	- 0.11%	115,595	2,196
15:16	18,990	30	- 0.16%	115,424	2,193
15:15	19,000	20	- 0.11%	115,418	2,193
15:14	19,000	20	- 0.11%	113,024	2,147
15:13	19,010	10	- 0.05%	112,931	2,146
15:12	19,000	20	- 0.11%	112,886	2,145
15:11	19,000	20	- 0.11%	112,665	2,140