시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,240	250	+ 1.93%	60,114	792
13:27	13,250	260	+ 2.00%	59,964	790
13:26	13,250	260	+ 2.00%	59,934	790
13:25	13,250	260	+ 2.00%	59,933	790
13:23	13,250	260	+ 2.00%	59,897	789
13:22	13,250	260	+ 2.00%	59,840	788
13:20	13,270	280	+ 2.16%	59,839	788
13:19	13,250	260	+ 2.00%	58,921	776
13:17	13,230	240	+ 1.85%	58,916	776
13:14	13,250	260	+ 2.00%	58,856	775