시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,230	240	+ 1.85%	61,987	817
13:39	13,220	230	+ 1.77%	61,937	816
13:38	13,220	230	+ 1.77%	61,936	816
13:37	13,240	250	+ 1.93%	61,126	805
13:36	13,260	270	+ 2.08%	60,788	801
13:35	13,260	270	+ 2.08%	60,484	797
13:34	13,260	270	+ 2.08%	60,443	796
13:33	13,250	260	+ 2.00%	60,374	795
13:30	13,240	250	+ 1.93%	60,371	795
13:29	13,260	270	+ 2.08%	60,174	793