시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	13,200	210	+ 1.62%	63,563	838
13:50	13,200	210	+ 1.62%	63,241	833
13:49	13,210	220	+ 1.69%	62,655	826
13:48	13,220	230	+ 1.77%	62,612	825
13:47	13,230	240	+ 1.85%	62,608	825
13:45	13,230	240	+ 1.85%	62,605	825
13:44	13,230	240	+ 1.85%	62,595	825
13:43	13,250	260	+ 2.00%	62,592	825
13:42	13,220	230	+ 1.77%	62,572	824
13:41	13,240	250	+ 1.93%	62,072	818