시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	13,180	190	+ 1.46%	63,985	843
14:07	13,190	200	+ 1.54%	63,968	843
14:05	13,190	200	+ 1.54%	63,954	843
14:04	13,190	200	+ 1.54%	63,953	843
14:01	13,190	200	+ 1.54%	63,948	843
14:00	13,180	190	+ 1.46%	63,914	842
13:59	13,170	180	+ 1.39%	63,913	842
13:58	13,190	200	+ 1.54%	63,832	841
13:56	13,190	200	+ 1.54%	63,798	841
13:55	13,200	210	+ 1.62%	63,643	839