시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	13,110	120	+ 0.92%	65,816	867
14:21	13,110	120	+ 0.92%	65,815	867
14:20	13,120	130	+ 1.00%	65,456	862
14:19	13,130	140	+ 1.08%	65,435	862
14:18	13,130	140	+ 1.08%	65,363	861
14:17	13,160	170	+ 1.31%	64,737	853
14:15	13,190	200	+ 1.54%	64,677	852
14:14	13,150	160	+ 1.23%	64,242	846
14:13	13,160	170	+ 1.31%	64,157	845
14:11	13,160	170	+ 1.31%	64,146	845