시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	13,150	160	+ 1.23%	68,589	904
14:34	13,100	110	+ 0.85%	68,575	903
14:31	13,120	130	+ 1.00%	68,573	903
14:29	13,090	100	+ 0.77%	68,050	896
14:28	13,090	100	+ 0.77%	67,881	894
14:27	13,090	100	+ 0.77%	67,880	894
14:26	13,090	100	+ 0.77%	67,801	893
14:25	13,090	100	+ 0.77%	67,745	892
14:24	13,100	110	+ 0.85%	67,084	884
14:23	13,110	120	+ 0.92%	66,008	870