시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	12,960	30	- 0.23%	4,888	64
09:04	13,020	30	+ 0.23%	4,619	60
09:03	13,050	60	+ 0.46%	3,977	52
09:02	12,970	20	- 0.15%	3,675	48
09:01	12,990	0	0.00%	2,166	28
09:00	13,060	70	+ 0.54%	1,106	14