시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	13,080	90	+ 0.69%	70,085	923
14:52	13,080	90	+ 0.69%	69,885	920
14:51	13,080	90	+ 0.69%	69,884	920
14:49	13,080	90	+ 0.69%	69,784	919
14:45	13,070	80	+ 0.62%	69,782	919
14:44	13,080	90	+ 0.69%	69,780	919
14:42	13,070	80	+ 0.62%	69,740	919
14:40	13,070	80	+ 0.62%	69,254	912
14:38	13,070	80	+ 0.62%	69,131	911
14:37	13,070	80	+ 0.62%	69,129	911