시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,230	240	+ 1.85%	10,838	142
09:14	13,220	230	+ 1.77%	9,980	130
09:13	13,160	170	+ 1.31%	9,855	129
09:12	13,090	100	+ 0.77%	9,155	120
09:11	13,210	220	+ 1.69%	6,965	91
09:10	13,150	160	+ 1.23%	6,366	83
09:09	13,070	80	+ 0.62%	6,021	78
09:08	13,070	80	+ 0.62%	5,884	76
09:07	12,960	30	- 0.23%	5,050	66
09:06	12,960	30	- 0.23%	4,988	65