시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	13,060	70	+ 0.54%	14,383	188
09:24	13,090	100	+ 0.77%	13,323	174
09:23	13,100	110	+ 0.85%	12,853	168
09:22	13,110	120	+ 0.92%	11,818	155
09:21	13,140	150	+ 1.16%	11,669	153
09:20	13,180	190	+ 1.46%	11,556	151
09:19	13,170	180	+ 1.39%	11,477	150
09:18	13,200	210	+ 1.62%	11,433	150
09:17	13,200	210	+ 1.62%	11,257	147
09:16	13,200	210	+ 1.62%	11,185	146