시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,140	150	+ 1.16%	19,451	254
09:35	13,120	130	+ 1.00%	19,228	251
09:34	13,110	120	+ 0.92%	19,128	250
09:33	13,120	130	+ 1.00%	19,104	250
09:32	13,130	140	+ 1.08%	19,011	249
09:31	13,110	120	+ 0.92%	18,973	248
09:30	13,070	80	+ 0.62%	18,690	244
09:28	13,060	70	+ 0.54%	17,210	225
09:27	13,060	70	+ 0.54%	17,132	224
09:26	13,030	40	+ 0.31%	14,711	193