시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,160	170	+ 1.31%	23,031	302
09:45	13,210	220	+ 1.69%	22,931	300
09:44	13,210	220	+ 1.69%	22,928	300
09:43	13,200	210	+ 1.62%	22,552	295
09:42	13,190	200	+ 1.54%	22,434	294
09:41	13,180	190	+ 1.46%	22,111	289
09:40	13,210	220	+ 1.69%	22,035	288
09:39	13,190	200	+ 1.54%	21,481	281
09:38	13,220	230	+ 1.77%	20,757	272
09:37	13,140	150	+ 1.16%	19,452	254