시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,200	210	+ 1.62%	27,222	357
09:57	13,120	130	+ 1.00%	23,930	313
09:55	13,110	120	+ 0.92%	23,451	307
09:54	13,120	130	+ 1.00%	23,390	306
09:53	13,110	120	+ 0.92%	23,338	306
09:52	13,120	130	+ 1.00%	23,222	304
09:51	13,140	150	+ 1.16%	23,204	304
09:49	13,150	160	+ 1.23%	23,194	304
09:48	13,160	170	+ 1.31%	23,110	303
09:47	13,160	170	+ 1.31%	23,034	302