시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,170	180	+ 1.39%	28,988	380
10:08	13,160	170	+ 1.31%	28,920	379
10:07	13,140	150	+ 1.16%	27,942	366
10:06	13,140	150	+ 1.16%	27,694	363
10:05	13,140	150	+ 1.16%	27,663	363
10:04	13,120	130	+ 1.00%	27,580	362
10:03	13,120	130	+ 1.00%	27,569	361
10:02	13,150	160	+ 1.23%	27,506	361
10:01	13,140	150	+ 1.16%	27,386	359
09:59	13,190	200	+ 1.54%	27,337	358