시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,210	220	+ 1.69%	31,486	413
10:19	13,220	230	+ 1.77%	31,285	410
10:18	13,190	200	+ 1.54%	30,422	399
10:17	13,200	210	+ 1.62%	30,072	394
10:16	13,170	180	+ 1.39%	29,980	393
10:15	13,180	190	+ 1.46%	29,967	393
10:14	13,180	190	+ 1.46%	29,846	391
10:13	13,160	170	+ 1.31%	29,814	391
10:12	13,150	160	+ 1.23%	29,802	391
10:11	13,180	190	+ 1.46%	29,302	384