시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,220	230	+ 1.77%	35,599	467
10:31	13,250	260	+ 2.00%	35,586	467
10:30	13,210	220	+ 1.69%	34,049	447
10:28	13,210	220	+ 1.69%	34,046	447
10:27	13,200	210	+ 1.62%	33,982	446
10:26	13,230	240	+ 1.85%	33,625	441
10:25	13,240	250	+ 1.93%	33,279	437
10:24	13,210	220	+ 1.69%	32,994	433
10:23	13,190	200	+ 1.54%	32,372	425
10:21	13,210	220	+ 1.69%	31,510	413