시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	13,320	330	+ 2.54%	41,092	540
10:42	13,320	330	+ 2.54%	39,929	525
10:41	13,310	320	+ 2.46%	39,925	525
10:40	13,290	300	+ 2.31%	38,723	509
10:39	13,290	300	+ 2.31%	38,602	507
10:38	13,280	290	+ 2.23%	38,263	503
10:37	13,270	280	+ 2.16%	37,857	497
10:36	13,250	260	+ 2.00%	36,267	476
10:35	13,230	240	+ 1.85%	35,762	470
10:34	13,210	220	+ 1.69%	35,727	469