시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	13,260	270	+ 2.08%	43,586	574
10:52	13,290	300	+ 2.31%	42,720	562
10:51	13,320	330	+ 2.54%	42,224	555
10:50	13,300	310	+ 2.39%	42,159	555
10:49	13,300	310	+ 2.39%	42,113	554
10:48	13,310	320	+ 2.46%	42,013	553
10:47	13,310	320	+ 2.46%	42,012	553
10:46	13,310	320	+ 2.46%	41,803	550
10:45	13,310	320	+ 2.46%	41,702	549
10:44	13,320	330	+ 2.54%	41,192	542