시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	13,030	40	+ 0.31%	73,916	973
15:06	13,030	40	+ 0.31%	73,567	969
15:04	13,030	40	+ 0.31%	73,563	969
15:03	13,030	40	+ 0.31%	73,454	967
15:02	13,030	40	+ 0.31%	73,142	963
15:01	13,050	60	+ 0.46%	72,707	957
15:00	13,050	60	+ 0.46%	72,622	956
14:58	13,060	70	+ 0.54%	72,239	951
14:56	13,060	70	+ 0.54%	72,206	951
14:55	13,090	100	+ 0.77%	70,086	923