시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	13,230	240	+ 1.85%	45,489	599
11:02	13,240	250	+ 1.93%	45,484	599
11:01	13,250	260	+ 2.00%	45,391	597
11:00	13,240	250	+ 1.93%	45,378	597
10:59	13,220	230	+ 1.77%	45,275	596
10:58	13,210	220	+ 1.69%	45,262	596
10:57	13,220	230	+ 1.77%	45,113	594
10:56	13,200	210	+ 1.62%	44,979	592
10:55	13,260	270	+ 2.08%	43,660	575
10:54	13,260	270	+ 2.08%	43,589	574