시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	13,260	270	+ 2.08%	46,990	619
11:12	13,270	280	+ 2.16%	46,740	615
11:11	13,270	280	+ 2.16%	46,728	615
11:10	13,230	240	+ 1.85%	46,259	609
11:09	13,220	230	+ 1.77%	46,257	609
11:08	13,220	230	+ 1.77%	46,154	608
11:07	13,230	240	+ 1.85%	46,139	607
11:06	13,230	240	+ 1.85%	45,882	604
11:05	13,220	230	+ 1.77%	45,564	600
11:04	13,230	240	+ 1.85%	45,515	599