시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	13,270	280	+ 2.16%	48,315	636
11:24	13,250	260	+ 2.00%	47,562	626
11:23	13,250	260	+ 2.00%	47,378	624
11:22	13,250	260	+ 2.00%	47,376	624
11:20	13,250	260	+ 2.00%	47,255	622
11:19	13,260	270	+ 2.08%	47,140	621
11:17	13,260	270	+ 2.08%	47,083	620
11:16	13,230	240	+ 1.85%	47,017	619
11:15	13,250	260	+ 2.00%	46,996	619
11:14	13,250	260	+ 2.00%	46,992	619