시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	13,200	210	+ 1.62%	51,656	680
11:36	13,200	210	+ 1.62%	51,476	678
11:33	13,250	260	+ 2.00%	49,249	649
11:32	13,240	250	+ 1.93%	48,969	645
11:31	13,240	250	+ 1.93%	48,898	644
11:30	13,250	260	+ 2.00%	48,812	643
11:29	13,250	260	+ 2.00%	48,764	642
11:28	13,280	290	+ 2.23%	48,657	641
11:27	13,280	290	+ 2.23%	48,448	638
11:26	13,280	290	+ 2.23%	48,366	637