시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,150	160	+ 1.23%	54,482	718
11:55	13,210	220	+ 1.69%	52,857	696
11:53	13,220	230	+ 1.77%	52,695	694
11:51	13,220	230	+ 1.77%	52,694	694
11:49	13,220	230	+ 1.77%	52,597	693
11:48	13,260	270	+ 2.08%	52,596	693
11:46	13,260	270	+ 2.08%	52,586	693
11:40	13,210	220	+ 1.69%	52,371	690
11:39	13,190	200	+ 1.54%	52,017	685
11:38	13,190	200	+ 1.54%	51,726	681